Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.5 | 5.57 | 5.34 | 5.42 | 7.51 Million |
| 11 Nov, 2024 | 5.39 | 5.5 | 5.35 | 5.5 | 6.99 Million |
| 08 Nov, 2024 | 5.46 | 5.49 | 5.31 | 5.38 | 8.63 Million |
| 07 Nov, 2024 | 5.24 | 5.45 | 5.18 | 5.45 | 11.07 Million |
| 06 Nov, 2024 | 5.18 | 5.29 | 5.11 | 5.27 | 8.82 Million |
| 05 Nov, 2024 | 5.05 | 5.19 | 5.05 | 5.19 | 7.45 Million |
| 04 Nov, 2024 | 4.96 | 5.07 | 4.86 | 5.07 | 8.04 Million |
| 01 Nov, 2024 | 5.18 | 5.21 | 4.87 | 4.91 | 11.44 Million |
| 31 Oct, 2024 | 5.1 | 5.23 | 5.08 | 5.19 | 6.49 Million |
| 30 Oct, 2024 | 5.12 | 5.2 | 5.01 | 5.1 | 7.38 Million |
001268
605188
603919
WYN
PAZRF
ALWED