Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.7 | 7.56 | 6.42 | 7.54 | 109.42 Million |
| 25 Nov, 2024 | 5.74 | 6.84 | 5.74 | 6.3 | 42.51 Million |
| 22 Nov, 2024 | 5.75 | 6.14 | 5.7 | 5.7 | 27.54 Million |
| 21 Nov, 2024 | 5.57 | 5.87 | 5.5 | 5.78 | 23.48 Million |
| 20 Nov, 2024 | 5.59 | 5.64 | 5.43 | 5.58 | 17.7 Million |
| 19 Nov, 2024 | 5.3 | 5.6 | 5.25 | 5.59 | 19.57 Million |
| 18 Nov, 2024 | 5.58 | 5.62 | 5.19 | 5.29 | 17.56 Million |
| 15 Nov, 2024 | 5.26 | 5.77 | 5.26 | 5.64 | 25.43 Million |
| 14 Nov, 2024 | 5.43 | 5.47 | 5.23 | 5.26 | 6.4 Million |
| 13 Nov, 2024 | 5.43 | 5.5 | 5.26 | 5.45 | 6.86 Million |
001268
605188
603919
WYN
PAZRF
ALWED