Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.3 | 7.49 | 7.11 | 7.11 | 42.72 Million |
| 09 Dec, 2024 | 7.07 | 7.13 | 6.87 | 7.12 | 29.43 Million |
| 06 Dec, 2024 | 7.23 | 7.34 | 6.95 | 7.13 | 37.04 Million |
| 05 Dec, 2024 | 7.22 | 7.43 | 7.05 | 7.37 | 46.14 Million |
| 04 Dec, 2024 | 7.53 | 7.82 | 7.11 | 7.3 | 65.2 Million |
| 03 Dec, 2024 | 8.24 | 9.1 | 7.61 | 7.96 | 104.22 Million |
| 02 Dec, 2024 | 6.9 | 7.96 | 6.76 | 7.96 | 49.3 Million |
| 29 Nov, 2024 | 6.76 | 6.93 | 6.47 | 6.63 | 56.5 Million |
| 28 Nov, 2024 | 7.56 | 7.97 | 7.0 | 7.15 | 77.96 Million |
| 27 Nov, 2024 | 6.69 | 8.3 | 6.64 | 7.92 | 105.19 Million |
001268
605188
603919
WYN
PAZRF
ALWED