Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.47 | 5.53 | 5.22 | 5.47 | 11.61 Million |
| 07 Jan, 2025 | 5.28 | 5.48 | 5.27 | 5.47 | 13.31 Million |
| 06 Jan, 2025 | 5.31 | 5.36 | 4.95 | 5.22 | 12.92 Million |
| 03 Jan, 2025 | 5.89 | 5.93 | 5.28 | 5.31 | 16.79 Million |
| 02 Jan, 2025 | 5.76 | 5.94 | 5.62 | 5.74 | 17.39 Million |
| 31 Dec, 2024 | 5.83 | 5.91 | 5.62 | 5.64 | 11.8 Million |
| 30 Dec, 2024 | 5.98 | 5.99 | 5.7 | 5.83 | 13.94 Million |
| 27 Dec, 2024 | 5.99 | 6.11 | 5.88 | 6.01 | 12.3 Million |
| 26 Dec, 2024 | 5.95 | 6.1 | 5.92 | 5.96 | 15.12 Million |
| 25 Dec, 2024 | 6.05 | 6.1 | 5.66 | 5.95 | 20.47 Million |
001268
605188
603919
WYN
PAZRF
ALWED