Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.02 | 4.07 | 3.94 | 4.06 | 3.75 Million |
| 14 Aug, 2024 | 3.95 | 4.04 | 3.93 | 4.01 | 3.75 Million |
| 13 Aug, 2024 | 3.85 | 3.97 | 3.82 | 3.96 | 3.88 Million |
| 12 Aug, 2024 | 3.89 | 3.91 | 3.85 | 3.88 | 3.88 Million |
| 11 Aug, 2024 | 3.89 | 3.91 | 3.85 | 3.88 | 2.11 Million |
| 09 Aug, 2024 | 3.95 | 3.98 | 3.88 | 3.91 | 2.24 Million |
| 08 Aug, 2024 | 3.87 | 3.95 | 3.82 | 3.92 | 2.7 Million |
| 07 Aug, 2024 | 3.91 | 3.95 | 3.88 | 3.9 | 1.94 Million |
| 06 Aug, 2024 | 3.81 | 3.92 | 3.81 | 3.91 | 2.78 Million |
| 05 Aug, 2024 | 3.77 | 3.95 | 3.77 | 3.8 | 3.64 Million |
001268
605188
603919
WYN
PAZRF
ALWED