Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.68 | 3.8 | 3.64 | 3.75 | 3 Million |
| 19 Jul, 2024 | 3.62 | 3.74 | 3.6 | 3.69 | 2.6 Million |
| 18 Jul, 2024 | 3.63 | 3.69 | 3.51 | 3.64 | 3.21 Million |
| 17 Jul, 2024 | 3.71 | 3.73 | 3.61 | 3.64 | 2.83 Million |
| 16 Jul, 2024 | 3.71 | 3.77 | 3.66 | 3.7 | 3.03 Million |
| 15 Jul, 2024 | 3.84 | 3.86 | 3.69 | 3.73 | 3.37 Million |
| 12 Jul, 2024 | 3.9 | 3.98 | 3.81 | 3.85 | 3.74 Million |
| 11 Jul, 2024 | 3.78 | 3.89 | 3.78 | 3.88 | 4.38 Million |
| 10 Jul, 2024 | 3.79 | 3.81 | 3.67 | 3.72 | 3.22 Million |
| 09 Jul, 2024 | 3.78 | 3.84 | 3.63 | 3.82 | 4.36 Million |
001268
605188
603919
WYN
PAZRF
ALWED