Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.92 | 3.92 | 3.7 | 3.71 | 4.78 Million |
| 21 Jun, 2024 | 3.93 | 4.02 | 3.9 | 3.95 | 2.83 Million |
| 20 Jun, 2024 | 4.08 | 4.09 | 3.9 | 3.93 | 3.38 Million |
| 19 Jun, 2024 | 4.07 | 4.12 | 4.03 | 4.06 | 3.56 Million |
| 18 Jun, 2024 | 3.96 | 4.08 | 3.95 | 4.06 | 4.37 Million |
| 17 Jun, 2024 | 4.07 | 4.1 | 3.95 | 3.98 | 3.32 Million |
| 14 Jun, 2024 | 4.1 | 4.13 | 3.98 | 4.1 | 2.88 Million |
| 13 Jun, 2024 | 4.14 | 4.17 | 4.04 | 4.08 | 3.45 Million |
| 12 Jun, 2024 | 3.98 | 4.14 | 3.96 | 4.13 | 3.63 Million |
| 11 Jun, 2024 | 3.97 | 4.0 | 3.71 | 3.99 | 4.24 Million |
001268
605188
603919
WYN
PAZRF
ALWED