Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.89 | 4.08 | 3.87 | 4.0 | 6.13 Million |
| 06 Jun, 2024 | 4.08 | 4.09 | 3.66 | 3.75 | 7.68 Million |
| 05 Jun, 2024 | 4.17 | 4.18 | 4.0 | 4.02 | 5.27 Million |
| 04 Jun, 2024 | 4.35 | 4.38 | 4.14 | 4.19 | 6.4 Million |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.34 | 4.42 | 4.89 Million |
| 31 May, 2024 | 4.49 | 4.64 | 4.48 | 4.62 | 2.69 Million |
| 30 May, 2024 | 4.58 | 4.62 | 4.46 | 4.5 | 3.19 Million |
| 29 May, 2024 | 4.61 | 4.69 | 4.54 | 4.6 | 3.28 Million |
| 28 May, 2024 | 4.74 | 4.75 | 4.59 | 4.59 | 2.91 Million |
| 27 May, 2024 | 4.65 | 4.76 | 4.59 | 4.74 | 3.54 Million |
001268
605188
603919
WYN
PAZRF
ALWED