Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.0 | 5.07 | 4.86 | 4.89 | 2.8 Million |
| 09 May, 2024 | 4.9 | 4.99 | 4.9 | 4.97 | 2.92 Million |
| 08 May, 2024 | 4.97 | 5.01 | 4.85 | 4.88 | 2.82 Million |
| 07 May, 2024 | 4.93 | 5.0 | 4.88 | 4.99 | 3.19 Million |
| 06 May, 2024 | 4.78 | 5.0 | 4.78 | 4.92 | 3.32 Million |
| 30 Apr, 2024 | 4.8 | 4.85 | 4.65 | 4.76 | 3.77 Million |
| 29 Apr, 2024 | 4.55 | 4.82 | 4.52 | 4.79 | 5.84 Million |
| 26 Apr, 2024 | 4.57 | 4.6 | 4.43 | 4.52 | 4.38 Million |
| 25 Apr, 2024 | 4.56 | 4.62 | 4.47 | 4.57 | 3.84 Million |
| 24 Apr, 2024 | 4.39 | 4.61 | 4.35 | 4.56 | 5.52 Million |
001268
605188
603919
WYN
PAZRF
ALWED