Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.92 | 5.03 | 4.91 | 5.02 | 3.86 Million |
| 08 Apr, 2024 | 5.17 | 5.17 | 4.9 | 4.92 | 4.5 Million |
| 03 Apr, 2024 | 5.18 | 5.21 | 5.06 | 5.15 | 4.67 Million |
| 02 Apr, 2024 | 5.17 | 5.25 | 5.15 | 5.19 | 4.44 Million |
| 01 Apr, 2024 | 5.1 | 5.25 | 5.08 | 5.17 | 5.14 Million |
| 29 Mar, 2024 | 5.02 | 5.09 | 4.96 | 5.07 | 4.09 Million |
| 28 Mar, 2024 | 4.85 | 5.05 | 4.8 | 5.0 | 4.11 Million |
| 27 Mar, 2024 | 4.98 | 5.03 | 4.85 | 4.85 | 3.45 Million |
| 26 Mar, 2024 | 4.93 | 5.05 | 4.87 | 5.0 | 4.88 Million |
| 25 Mar, 2024 | 5.1 | 5.15 | 4.96 | 4.98 | 3.97 Million |
001268
605188
603919
WYN
PAZRF
ALWED