Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.61 | 4.7 | 4.57 | 4.68 | 3.29 Million |
| 07 Mar, 2024 | 4.62 | 4.78 | 4.59 | 4.63 | 4.11 Million |
| 06 Mar, 2024 | 4.51 | 4.67 | 4.46 | 4.63 | 4.71 Million |
| 05 Mar, 2024 | 4.65 | 4.66 | 4.48 | 4.51 | 4.16 Million |
| 04 Mar, 2024 | 4.76 | 4.87 | 4.55 | 4.68 | 4.37 Million |
| 01 Mar, 2024 | 4.69 | 4.8 | 4.63 | 4.77 | 5.97 Million |
| 29 Feb, 2024 | 4.3 | 4.68 | 4.3 | 4.67 | 10.78 Million |
| 28 Feb, 2024 | 4.97 | 5.1 | 4.36 | 4.37 | 14.55 Million |
| 27 Feb, 2024 | 4.84 | 4.96 | 4.81 | 4.95 | 5.63 Million |
| 26 Feb, 2024 | 4.79 | 5.0 | 4.76 | 4.88 | 8.87 Million |
001268
605188
603919
WYN
PAZRF
ALWED