Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.95 | 4.99 | 4.62 | 4.85 | 9.18 Million |
| 31 Jan, 2024 | 5.42 | 5.47 | 4.94 | 4.97 | 8.31 Million |
| 30 Jan, 2024 | 5.65 | 5.65 | 5.38 | 5.43 | 6.89 Million |
| 29 Jan, 2024 | 5.93 | 5.93 | 5.59 | 5.61 | 7.64 Million |
| 26 Jan, 2024 | 5.8 | 5.96 | 5.75 | 5.88 | 6.27 Million |
| 25 Jan, 2024 | 5.61 | 5.82 | 5.57 | 5.82 | 7.13 Million |
| 24 Jan, 2024 | 5.45 | 5.71 | 5.38 | 5.64 | 9.51 Million |
| 23 Jan, 2024 | 5.7 | 5.75 | 5.4 | 5.48 | 10.91 Million |
| 22 Jan, 2024 | 6.19 | 6.19 | 5.66 | 5.68 | 8.34 Million |
| 19 Jan, 2024 | 6.19 | 6.38 | 6.11 | 6.18 | 6.6 Million |
001268
605188
603919
WYN
PAZRF
ALWED