Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.59
(-1.41%)
CNY 5.59
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.76 | 4.87 | 4.55 | 4.68 | 4.37 Million |
| 01 Mar, 2024 | 4.69 | 4.8 | 4.63 | 4.77 | 5.97 Million |
| 29 Feb, 2024 | 4.3 | 4.68 | 4.3 | 4.67 | 10.78 Million |
| 28 Feb, 2024 | 4.97 | 5.1 | 4.36 | 4.37 | 14.55 Million |
| 27 Feb, 2024 | 4.84 | 4.96 | 4.81 | 4.95 | 5.63 Million |
| 26 Feb, 2024 | 4.79 | 5.0 | 4.76 | 4.88 | 8.87 Million |
| 23 Feb, 2024 | 4.56 | 4.76 | 4.53 | 4.76 | 6.11 Million |
| 22 Feb, 2024 | 4.38 | 4.53 | 4.33 | 4.53 | 6.25 Million |
| 21 Feb, 2024 | 4.1 | 4.66 | 4.09 | 4.34 | 9.94 Million |
| 20 Feb, 2024 | 4.1 | 4.18 | 4.01 | 4.15 | 6.41 Million |
001268
605188
603919
WYN
PAZRF
ALWED