Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.59
(-1.41%)
CNY 5.59
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.06 | 4.25 | 3.98 | 4.11 | 12.68 Million |
| 08 Feb, 2024 | 3.36 | 4.0 | 3.21 | 4.0 | 18.32 Million |
| 07 Feb, 2024 | 3.71 | 3.84 | 3.18 | 3.42 | 17.95 Million |
| 06 Feb, 2024 | 3.68 | 3.92 | 3.33 | 3.66 | 19.52 Million |
| 05 Feb, 2024 | 4.48 | 4.48 | 3.65 | 3.77 | 21.08 Million |
| 02 Feb, 2024 | 4.84 | 4.99 | 4.35 | 4.56 | 10.07 Million |
| 01 Feb, 2024 | 4.95 | 4.99 | 4.62 | 4.85 | 9.18 Million |
| 31 Jan, 2024 | 5.42 | 5.47 | 4.94 | 4.97 | 8.31 Million |
| 30 Jan, 2024 | 5.65 | 5.65 | 5.38 | 5.43 | 6.89 Million |
| 29 Jan, 2024 | 5.93 | 5.93 | 5.59 | 5.61 | 7.64 Million |
001268
605188
603919
WYN
PAZRF
ALWED