Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.61
(5.65%)
CNY 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.56 | 4.76 | 4.53 | 4.76 | 6.11 Million |
| 22 Feb, 2024 | 4.38 | 4.53 | 4.33 | 4.53 | 6.25 Million |
| 21 Feb, 2024 | 4.1 | 4.66 | 4.09 | 4.34 | 9.94 Million |
| 20 Feb, 2024 | 4.1 | 4.18 | 4.01 | 4.15 | 6.41 Million |
| 19 Feb, 2024 | 4.06 | 4.25 | 3.98 | 4.11 | 12.68 Million |
| 08 Feb, 2024 | 3.36 | 4.0 | 3.21 | 4.0 | 18.32 Million |
| 07 Feb, 2024 | 3.71 | 3.84 | 3.18 | 3.42 | 17.95 Million |
| 06 Feb, 2024 | 3.68 | 3.92 | 3.33 | 3.66 | 19.52 Million |
| 05 Feb, 2024 | 4.48 | 4.48 | 3.65 | 3.77 | 21.08 Million |
| 02 Feb, 2024 | 4.84 | 4.99 | 4.35 | 4.56 | 10.07 Million |
001268
605188
603919
WYN
PAZRF
ALWED