Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.64 | 8.17 | 7.58 | 7.9 | 16.87 Million |
| 10 Apr, 2024 | 8.39 | 8.48 | 7.58 | 7.79 | 23.53 Million |
| 09 Apr, 2024 | 8.51 | 8.87 | 8.32 | 8.48 | 20.42 Million |
| 08 Apr, 2024 | 9.28 | 9.44 | 8.4 | 8.55 | 33.27 Million |
| 03 Apr, 2024 | 10.2 | 11.05 | 9.58 | 9.7 | 45.73 Million |
| 02 Apr, 2024 | 9.33 | 10.7 | 9.23 | 9.88 | 44.34 Million |
| 01 Apr, 2024 | 9.12 | 9.58 | 9.09 | 9.33 | 29.39 Million |
| 29 Mar, 2024 | 8.54 | 9.46 | 8.33 | 9.26 | 32.76 Million |
| 28 Mar, 2024 | 8.5 | 9.02 | 8.49 | 8.71 | 18.73 Million |
| 27 Mar, 2024 | 9.18 | 9.36 | 8.41 | 8.55 | 20.71 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD