Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.93 | 7.96 | 7.75 | 7.8 | 13.7 Million |
| 12 Mar, 2024 | 7.91 | 8.0 | 7.74 | 7.93 | 14.76 Million |
| 11 Mar, 2024 | 7.74 | 7.9 | 7.51 | 7.8 | 15.25 Million |
| 08 Mar, 2024 | 7.55 | 7.82 | 7.47 | 7.77 | 15.49 Million |
| 07 Mar, 2024 | 8.0 | 8.24 | 7.63 | 7.67 | 21.49 Million |
| 06 Mar, 2024 | 7.75 | 8.0 | 7.7 | 7.88 | 17.73 Million |
| 05 Mar, 2024 | 7.93 | 8.22 | 7.72 | 7.94 | 28.88 Million |
| 04 Mar, 2024 | 8.19 | 8.36 | 7.7 | 8.05 | 32.09 Million |
| 01 Mar, 2024 | 7.98 | 8.5 | 7.7 | 8.27 | 49.18 Million |
| 29 Feb, 2024 | 6.61 | 8.0 | 6.61 | 8.0 | 49.52 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD