Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 10.5 | 10.5 | 10.26 | 10.38 | 300.7 Thousand |
| 18 Jun, 2025 | 10.5 | 10.5 | 10.2 | 10.24 | 511.9 Thousand |
| 17 Jun, 2025 | 10.5 | 10.5 | 10.26 | 10.36 | 521 Thousand |
| 16 Jun, 2025 | 10.5 | 10.5 | 10.0 | 10.25 | 906.6 Thousand |
| 13 Jun, 2025 | 10.5 | 10.52 | 10.1 | 10.17 | 9.83 Million |
| 12 Jun, 2025 | 10.63 | 10.67 | 10.4 | 10.51 | 8.64 Million |
| 11 Jun, 2025 | 10.53 | 10.83 | 10.45 | 10.67 | 15.07 Million |
| 10 Jun, 2025 | 11.14 | 11.16 | 10.68 | 10.77 | 16.64 Million |
| 09 Jun, 2025 | 11.18 | 11.28 | 10.98 | 11.14 | 20.08 Million |
| 06 Jun, 2025 | 10.8 | 11.28 | 10.68 | 11.17 | 25.83 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD