Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.62 | 10.83 | 10.52 | 10.63 | 5.76 Million |
| 04 Jun, 2025 | 10.36 | 10.67 | 10.33 | 10.62 | 6.83 Million |
| 03 Jun, 2025 | 10.35 | 10.53 | 10.31 | 10.39 | 4.48 Million |
| 30 May, 2025 | 10.6 | 10.69 | 10.29 | 10.36 | 5.76 Million |
| 29 May, 2025 | 10.4 | 10.73 | 10.35 | 10.64 | 7.13 Million |
| 28 May, 2025 | 10.6 | 10.66 | 10.34 | 10.4 | 6.16 Million |
| 27 May, 2025 | 10.51 | 10.65 | 10.43 | 10.61 | 8.04 Million |
| 26 May, 2025 | 10.8 | 10.85 | 10.36 | 10.55 | 16.18 Million |
| 23 May, 2025 | 10.67 | 10.99 | 10.39 | 10.8 | 15.36 Million |
| 22 May, 2025 | 10.9 | 10.91 | 10.4 | 10.5 | 10.62 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD