Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.39 | 11.18 | 10.16 | 10.77 | 16.32 Million |
| 06 May, 2025 | 9.98 | 10.29 | 9.81 | 10.28 | 11.55 Million |
| 30 Apr, 2025 | 9.6 | 10.04 | 9.6 | 9.84 | 9.42 Million |
| 29 Apr, 2025 | 9.39 | 9.73 | 9.36 | 9.68 | 9.28 Million |
| 28 Apr, 2025 | 9.5 | 9.53 | 9.22 | 9.38 | 9.15 Million |
| 25 Apr, 2025 | 9.09 | 9.34 | 8.93 | 9.28 | 9.06 Million |
| 24 Apr, 2025 | 9.15 | 9.15 | 8.86 | 8.98 | 4.65 Million |
| 23 Apr, 2025 | 9.07 | 9.17 | 9.04 | 9.12 | 3.68 Million |
| 22 Apr, 2025 | 8.96 | 9.19 | 8.89 | 9.07 | 6.44 Million |
| 21 Apr, 2025 | 8.77 | 8.99 | 8.73 | 8.96 | 4.05 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD