Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.17
(0.55%)
CNY 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.05 | 10.06 | 9.69 | 9.82 | 8.54 Million |
| 12 Mar, 2025 | 10.18 | 10.2 | 10.02 | 10.05 | 8.22 Million |
| 11 Mar, 2025 | 10.05 | 10.17 | 9.97 | 10.11 | 10.58 Million |
| 10 Mar, 2025 | 10.15 | 10.52 | 10.11 | 10.3 | 12.03 Million |
| 07 Mar, 2025 | 10.39 | 10.41 | 10.04 | 10.11 | 16.29 Million |
| 06 Mar, 2025 | 10.57 | 10.6 | 10.29 | 10.47 | 23.27 Million |
| 05 Mar, 2025 | 10.36 | 11.38 | 10.36 | 10.64 | 31.84 Million |
| 04 Mar, 2025 | 10.5 | 10.88 | 10.2 | 10.35 | 21.4 Million |
| 03 Mar, 2025 | 9.85 | 10.5 | 9.82 | 10.24 | 14.91 Million |
| 28 Feb, 2025 | 10.08 | 10.14 | 9.73 | 9.75 | 8.17 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD