Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.0 | 9.47 | 8.67 | 9.44 | 30.77 Million |
| 25 Mar, 2024 | 8.9 | 9.6 | 8.83 | 9.28 | 33.58 Million |
| 22 Mar, 2024 | 8.8 | 9.6 | 8.8 | 9.02 | 38.27 Million |
| 21 Mar, 2024 | 9.2 | 9.31 | 8.88 | 8.9 | 30.33 Million |
| 20 Mar, 2024 | 8.6 | 10.28 | 8.46 | 9.2 | 53.19 Million |
| 19 Mar, 2024 | 8.0 | 9.08 | 7.95 | 8.88 | 42.08 Million |
| 18 Mar, 2024 | 7.83 | 7.99 | 7.74 | 7.98 | 17.6 Million |
| 15 Mar, 2024 | 7.62 | 7.73 | 7.46 | 7.71 | 9.81 Million |
| 14 Mar, 2024 | 7.77 | 7.84 | 7.43 | 7.61 | 14.45 Million |
| 13 Mar, 2024 | 7.93 | 7.96 | 7.75 | 7.8 | 13.7 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD