Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.65
(2.88%)
CNY 9.65
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.96 | 7.39 | 6.75 | 7.16 | 35.04 Million |
| 22 Feb, 2024 | 6.16 | 7.36 | 6.07 | 7.07 | 32.91 Million |
| 21 Feb, 2024 | 5.9 | 6.37 | 5.84 | 6.13 | 18.66 Million |
| 20 Feb, 2024 | 5.69 | 6.19 | 5.5 | 6.0 | 17.94 Million |
| 19 Feb, 2024 | 5.16 | 5.71 | 5.09 | 5.68 | 19.73 Million |
| 08 Feb, 2024 | 4.7 | 5.23 | 4.01 | 5.19 | 22.79 Million |
| 07 Feb, 2024 | 5.58 | 5.65 | 4.51 | 4.67 | 26.58 Million |
| 06 Feb, 2024 | 5.4 | 5.86 | 4.95 | 5.54 | 16.94 Million |
| 05 Feb, 2024 | 6.65 | 6.68 | 5.61 | 5.67 | 13.73 Million |
| 02 Feb, 2024 | 7.21 | 7.42 | 6.5 | 6.73 | 9.27 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD