Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.65
(2.88%)
CNY 9.65
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.55 | 7.82 | 7.47 | 7.77 | 15.49 Million |
| 07 Mar, 2024 | 8.0 | 8.24 | 7.63 | 7.67 | 21.49 Million |
| 06 Mar, 2024 | 7.75 | 8.0 | 7.7 | 7.88 | 17.73 Million |
| 05 Mar, 2024 | 7.93 | 8.22 | 7.72 | 7.94 | 28.88 Million |
| 04 Mar, 2024 | 8.19 | 8.36 | 7.7 | 8.05 | 32.09 Million |
| 01 Mar, 2024 | 7.98 | 8.5 | 7.7 | 8.27 | 49.18 Million |
| 29 Feb, 2024 | 6.61 | 8.0 | 6.61 | 8.0 | 49.52 Million |
| 28 Feb, 2024 | 7.65 | 7.78 | 6.64 | 6.67 | 30.2 Million |
| 27 Feb, 2024 | 7.18 | 7.96 | 7.12 | 7.72 | 27.79 Million |
| 26 Feb, 2024 | 7.12 | 7.45 | 7.1 | 7.35 | 28.24 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD