Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)

CNY 11.38

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.4 10.45 10.15 10.24 3.74 Million
21 Mar, 2024 10.38 10.53 10.15 10.5 4.24 Million
20 Mar, 2024 10.21 10.41 10.21 10.4 3.32 Million
19 Mar, 2024 10.12 10.33 10.12 10.18 3.64 Million
18 Mar, 2024 9.96 10.15 9.91 10.15 3.85 Million
15 Mar, 2024 9.76 9.9 9.61 9.9 2.42 Million
14 Mar, 2024 9.88 9.93 9.61 9.76 3.05 Million
13 Mar, 2024 9.9 9.96 9.77 9.92 3.34 Million
12 Mar, 2024 9.79 9.91 9.66 9.89 3.48 Million
11 Mar, 2024 9.63 9.74 9.52 9.74 2.77 Million