CNY 11.62
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 12.8 | 13.6 | 12.8 | 13.49 | 2.87 Million |
24 Jun, 2025 | 12.8 | 13.66 | 12.8 | 13.62 | 3.79 Million |
23 Jun, 2025 | 12.8 | 12.97 | 12.58 | 12.88 | 1.57 Million |
20 Jun, 2025 | 12.8 | 13.17 | 12.7 | 12.85 | 15.79 Million |
19 Jun, 2025 | 12.4 | 13.18 | 12.34 | 12.85 | 25.29 Million |
18 Jun, 2025 | 12.17 | 12.41 | 12.02 | 12.39 | 5.77 Million |
17 Jun, 2025 | 12.18 | 12.33 | 12.08 | 12.18 | 3.89 Million |
16 Jun, 2025 | 12.04 | 12.27 | 12.04 | 12.19 | 2.82 Million |
13 Jun, 2025 | 12.33 | 12.36 | 12.08 | 12.12 | 5.1 Million |
12 Jun, 2025 | 12.37 | 12.52 | 12.33 | 12.43 | 4.6 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS