Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)

CNY 11.62

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12.3 12.36 12.26 12.33 310.5 Thousand
12 Jun, 2025 12.3 12.48 12.3 12.43 407.5 Thousand
11 Jun, 2025 12.3 12.37 12.21 12.37 334.5 Thousand
10 Jun, 2025 12.3 12.5 12.3 12.37 536.9 Thousand
09 Jun, 2025 12.3 12.46 12.3 12.36 321.3 Thousand
06 Jun, 2025 12.3 12.45 12.25 12.43 4.33 Million
05 Jun, 2025 12.18 12.35 12.11 12.35 5.32 Million
04 Jun, 2025 12.0 12.22 11.91 12.2 4.97 Million
03 Jun, 2025 11.85 12.04 11.8 11.96 4.61 Million
30 May, 2025 12.36 12.4 11.9 11.92 9.73 Million