CNY 11.62
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.3 | 12.36 | 12.26 | 12.33 | 310.5 Thousand |
12 Jun, 2025 | 12.3 | 12.48 | 12.3 | 12.43 | 407.5 Thousand |
11 Jun, 2025 | 12.3 | 12.37 | 12.21 | 12.37 | 334.5 Thousand |
10 Jun, 2025 | 12.3 | 12.5 | 12.3 | 12.37 | 536.9 Thousand |
09 Jun, 2025 | 12.3 | 12.46 | 12.3 | 12.36 | 321.3 Thousand |
06 Jun, 2025 | 12.3 | 12.45 | 12.25 | 12.43 | 4.33 Million |
05 Jun, 2025 | 12.18 | 12.35 | 12.11 | 12.35 | 5.32 Million |
04 Jun, 2025 | 12.0 | 12.22 | 11.91 | 12.2 | 4.97 Million |
03 Jun, 2025 | 11.85 | 12.04 | 11.8 | 11.96 | 4.61 Million |
30 May, 2025 | 12.36 | 12.4 | 11.9 | 11.92 | 9.73 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS