Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.32
(-1.39%)
CNY 11.32
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 13.16 | 13.35 | 12.94 | 13.13 | 4.74 Million |
| 26 Mar, 2025 | 13.09 | 13.43 | 13.01 | 13.27 | 5.88 Million |
| 25 Mar, 2025 | 13.33 | 13.35 | 12.9 | 13.05 | 5.58 Million |
| 24 Mar, 2025 | 13.93 | 13.95 | 12.96 | 13.3 | 8.86 Million |
| 21 Mar, 2025 | 14.26 | 14.41 | 13.73 | 13.77 | 9.17 Million |
| 20 Mar, 2025 | 14.38 | 14.62 | 14.22 | 14.43 | 8.36 Million |
| 19 Mar, 2025 | 14.5 | 14.56 | 14.2 | 14.3 | 7.38 Million |
| 18 Mar, 2025 | 14.65 | 14.74 | 14.41 | 14.6 | 7.6 Million |
| 17 Mar, 2025 | 14.38 | 14.72 | 14.14 | 14.63 | 9.25 Million |
| 14 Mar, 2025 | 14.12 | 14.45 | 13.93 | 14.4 | 9.08 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS