Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.38
(2.15%)
CNY 11.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.45 | 9.63 | 9.41 | 9.61 | 2.09 Million |
| 07 Mar, 2024 | 9.58 | 9.79 | 9.41 | 9.48 | 3.26 Million |
| 06 Mar, 2024 | 9.48 | 9.7 | 9.36 | 9.57 | 3.41 Million |
| 05 Mar, 2024 | 9.59 | 9.66 | 9.41 | 9.53 | 2.99 Million |
| 04 Mar, 2024 | 9.7 | 9.77 | 9.38 | 9.67 | 4.04 Million |
| 01 Mar, 2024 | 9.44 | 9.74 | 9.42 | 9.74 | 4.85 Million |
| 29 Feb, 2024 | 9.07 | 9.48 | 8.9 | 9.41 | 5.02 Million |
| 28 Feb, 2024 | 9.93 | 10.2 | 9.02 | 9.06 | 7.53 Million |
| 27 Feb, 2024 | 9.57 | 9.93 | 9.45 | 9.93 | 4.15 Million |
| 26 Feb, 2024 | 9.38 | 9.85 | 9.38 | 9.63 | 4.84 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS