Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.62
(2.2%)
CNY 11.62
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.8 | 9.99 | 9.78 | 9.85 | 1.15 Million |
| 13 May, 2024 | 10.0 | 10.02 | 9.76 | 9.82 | 1.67 Million |
| 10 May, 2024 | 10.19 | 10.19 | 9.93 | 9.99 | 1.89 Million |
| 09 May, 2024 | 10.08 | 10.19 | 10.07 | 10.18 | 1.83 Million |
| 08 May, 2024 | 10.22 | 10.26 | 10.0 | 10.01 | 2.12 Million |
| 07 May, 2024 | 10.19 | 10.25 | 10.12 | 10.23 | 2.33 Million |
| 06 May, 2024 | 10.1 | 10.24 | 10.02 | 10.16 | 2.18 Million |
| 30 Apr, 2024 | 10.1 | 10.25 | 9.92 | 10.04 | 3.21 Million |
| 29 Apr, 2024 | 9.6 | 9.98 | 9.6 | 9.96 | 2.8 Million |
| 26 Apr, 2024 | 9.47 | 9.87 | 9.31 | 9.64 | 3.28 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS