Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.38
(2.15%)
CNY 11.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.09 | 9.38 | 9.09 | 9.36 | 4.84 Million |
| 22 Feb, 2024 | 8.89 | 9.09 | 8.83 | 9.06 | 3.94 Million |
| 21 Feb, 2024 | 8.67 | 9.15 | 8.62 | 8.89 | 4.75 Million |
| 20 Feb, 2024 | 8.7 | 8.89 | 8.52 | 8.85 | 4.82 Million |
| 19 Feb, 2024 | 8.74 | 8.89 | 8.54 | 8.79 | 7.8 Million |
| 08 Feb, 2024 | 7.76 | 8.66 | 7.46 | 8.62 | 11.54 Million |
| 07 Feb, 2024 | 7.84 | 7.96 | 7.26 | 7.76 | 10.43 Million |
| 06 Feb, 2024 | 7.04 | 7.75 | 6.56 | 7.5 | 7.83 Million |
| 05 Feb, 2024 | 8.25 | 8.4 | 7.04 | 7.3 | 7.77 Million |
| 02 Feb, 2024 | 8.92 | 9.18 | 8.08 | 8.45 | 4.57 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS