Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)

CNY 11.38

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.9 10.17 9.9 10.16 1.91 Million
08 Apr, 2024 10.26 10.33 9.9 9.9 2.51 Million
03 Apr, 2024 10.38 10.4 10.18 10.36 2.75 Million
02 Apr, 2024 10.33 10.43 10.19 10.41 2.61 Million
01 Apr, 2024 10.13 10.36 10.13 10.35 4.05 Million
29 Mar, 2024 9.96 10.15 9.86 10.14 2.35 Million
28 Mar, 2024 9.65 10.06 9.59 9.96 3.04 Million
27 Mar, 2024 9.92 9.94 9.6 9.64 2.9 Million
26 Mar, 2024 9.9 10.05 9.67 9.88 2.77 Million
25 Mar, 2024 10.17 10.28 9.9 9.91 2.95 Million