Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.62
(2.2%)
CNY 11.62
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.79 | 10.16 | 9.79 | 10.15 | 6.53 Million |
| 12 Jun, 2024 | 9.71 | 9.9 | 9.63 | 9.85 | 4.31 Million |
| 11 Jun, 2024 | 9.26 | 9.77 | 8.97 | 9.72 | 4.84 Million |
| 07 Jun, 2024 | 9.58 | 9.77 | 9.19 | 9.35 | 5.88 Million |
| 06 Jun, 2024 | 9.34 | 10.22 | 9.34 | 9.6 | 7.07 Million |
| 05 Jun, 2024 | 9.83 | 10.08 | 9.3 | 9.37 | 6.65 Million |
| 04 Jun, 2024 | 10.36 | 10.36 | 9.8 | 9.9 | 7.58 Million |
| 03 Jun, 2024 | 10.63 | 10.68 | 10.18 | 10.48 | 7.85 Million |
| 31 May, 2024 | 10.34 | 10.75 | 10.18 | 10.75 | 9.12 Million |
| 30 May, 2024 | 10.58 | 10.98 | 10.35 | 10.42 | 9.73 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS