Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.62
(2.2%)
CNY 11.62
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.48 | 11.2 | 9.47 | 10.66 | 26.31 Million |
| 10 Jul, 2024 | 9.5 | 9.55 | 9.31 | 9.33 | 2.14 Million |
| 09 Jul, 2024 | 9.1 | 9.55 | 9.01 | 9.54 | 3.51 Million |
| 08 Jul, 2024 | 9.25 | 9.36 | 9.08 | 9.15 | 1.67 Million |
| 05 Jul, 2024 | 9.17 | 9.34 | 9.06 | 9.27 | 1.31 Million |
| 04 Jul, 2024 | 9.59 | 9.59 | 9.17 | 9.22 | 1.96 Million |
| 03 Jul, 2024 | 9.69 | 9.77 | 9.38 | 9.5 | 2.37 Million |
| 02 Jul, 2024 | 9.67 | 9.8 | 9.59 | 9.69 | 2.11 Million |
| 01 Jul, 2024 | 9.96 | 10.03 | 9.57 | 9.76 | 3.2 Million |
| 28 Jun, 2024 | 9.62 | 10.09 | 9.52 | 9.95 | 3.51 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS