Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.38
(2.15%)
CNY 11.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.93 | 9.29 | 8.91 | 9.19 | 3.2 Million |
| 22 Apr, 2024 | 9.06 | 9.12 | 8.62 | 9.0 | 2.3 Million |
| 19 Apr, 2024 | 9.12 | 9.25 | 8.97 | 9.08 | 2.33 Million |
| 18 Apr, 2024 | 9.12 | 9.3 | 8.92 | 9.11 | 2.55 Million |
| 17 Apr, 2024 | 8.54 | 9.12 | 8.54 | 9.12 | 3.71 Million |
| 16 Apr, 2024 | 9.13 | 9.16 | 8.32 | 8.5 | 5.41 Million |
| 15 Apr, 2024 | 9.84 | 9.9 | 8.95 | 9.17 | 4.99 Million |
| 12 Apr, 2024 | 9.94 | 10.07 | 9.84 | 9.86 | 1.8 Million |
| 11 Apr, 2024 | 9.84 | 10.09 | 9.76 | 9.94 | 2.04 Million |
| 10 Apr, 2024 | 10.18 | 10.19 | 9.83 | 9.97 | 2.24 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS