JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.52 | 19.0 | 17.51 | 18.76 | 7.62 Million |
| 26 Sep, 2024 | 16.99 | 17.4 | 16.86 | 17.39 | 3.47 Million |
| 25 Sep, 2024 | 17.18 | 17.58 | 17.03 | 17.13 | 4.79 Million |
| 24 Sep, 2024 | 16.65 | 17.22 | 16.65 | 17.13 | 4.57 Million |
| 23 Sep, 2024 | 16.83 | 16.97 | 16.6 | 16.72 | 2.99 Million |
| 20 Sep, 2024 | 17.3 | 17.3 | 16.45 | 16.66 | 5.02 Million |
| 19 Sep, 2024 | 17.5 | 17.59 | 17.12 | 17.44 | 4.83 Million |
| 18 Sep, 2024 | 17.2 | 17.8 | 16.92 | 17.66 | 6.48 Million |
| 13 Sep, 2024 | 16.65 | 18.21 | 15.96 | 17.46 | 8.99 Million |
| 12 Sep, 2024 | 16.13 | 17.15 | 16.12 | 16.64 | 6.69 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC