JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15.56 | 16.05 | 15.53 | 15.8 | 1.41 Million |
| 29 Aug, 2024 | 15.32 | 15.62 | 15.12 | 15.56 | 1.41 Million |
| 28 Aug, 2024 | 15.0 | 15.56 | 14.96 | 15.38 | 1.45 Million |
| 27 Aug, 2024 | 15.53 | 15.57 | 15.05 | 15.11 | 1.87 Million |
| 26 Aug, 2024 | 15.02 | 15.77 | 15.02 | 15.75 | 1.87 Million |
| 25 Aug, 2024 | 15.02 | 15.77 | 15.02 | 15.75 | 1.68 Million |
| 23 Aug, 2024 | 15.43 | 15.5 | 15.08 | 15.14 | 1.13 Million |
| 22 Aug, 2024 | 15.71 | 15.86 | 15.43 | 15.43 | 1.13 Million |
| 21 Aug, 2024 | 15.7 | 15.85 | 15.51 | 15.7 | 1.04 Million |
| 20 Aug, 2024 | 16.0 | 16.19 | 15.64 | 15.74 | 1.29 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC