JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 15.38 | 18.13 | 15.38 | 16.68 | 7.32 Million |
| 10 Sep, 2024 | 15.35 | 15.54 | 15.13 | 15.47 | 7.32 Million |
| 09 Sep, 2024 | 15.37 | 15.43 | 15.09 | 15.22 | 1.09 Million |
| 08 Sep, 2024 | 15.37 | 15.43 | 15.09 | 15.22 | 755.3 Thousand |
| 06 Sep, 2024 | 15.68 | 15.71 | 15.21 | 15.25 | 1.04 Million |
| 05 Sep, 2024 | 15.79 | 15.9 | 15.6 | 15.7 | 1.05 Million |
| 04 Sep, 2024 | 15.56 | 15.97 | 15.5 | 15.74 | 1.3 Million |
| 03 Sep, 2024 | 15.46 | 15.8 | 15.23 | 15.68 | 1.3 Million |
| 02 Sep, 2024 | 15.78 | 15.98 | 15.4 | 15.42 | 1.31 Million |
| 01 Sep, 2024 | 15.78 | 15.98 | 15.4 | 15.42 | 1.31 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC