JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 19.45 | 20.63 | 19.34 | 20.31 | 3.92 Million |
| 17 Oct, 2024 | 19.7 | 19.99 | 19.41 | 19.45 | 2.09 Million |
| 16 Oct, 2024 | 19.53 | 20.08 | 19.25 | 19.69 | 2.06 Million |
| 15 Oct, 2024 | 20.36 | 20.55 | 19.79 | 19.82 | 2.86 Million |
| 14 Oct, 2024 | 20.15 | 20.7 | 19.6 | 20.43 | 3.02 Million |
| 11 Oct, 2024 | 21.4 | 21.68 | 19.76 | 20.02 | 3.77 Million |
| 10 Oct, 2024 | 21.42 | 22.38 | 21.0 | 21.4 | 3.52 Million |
| 09 Oct, 2024 | 24.21 | 24.21 | 21.35 | 21.45 | 6.96 Million |
| 08 Oct, 2024 | 25.0 | 25.5 | 22.76 | 25.44 | 10.76 Million |
| 30 Sep, 2024 | 19.41 | 21.98 | 18.98 | 21.6 | 10.04 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC