JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.49 | 23.49 | 21.85 | 22.3 | 608.5 Thousand |
| 30 May, 2025 | 23.49 | 23.5 | 22.3 | 22.33 | 6.92 Million |
| 29 May, 2025 | 23.89 | 23.96 | 23.11 | 23.66 | 8.35 Million |
| 28 May, 2025 | 22.71 | 23.89 | 22.57 | 23.87 | 12.69 Million |
| 27 May, 2025 | 22.98 | 22.99 | 22.46 | 22.77 | 5.81 Million |
| 26 May, 2025 | 22.58 | 23.1 | 22.22 | 23.0 | 7.14 Million |
| 23 May, 2025 | 22.77 | 23.18 | 22.45 | 22.56 | 9.47 Million |
| 22 May, 2025 | 23.32 | 23.51 | 22.61 | 22.74 | 11.7 Million |
| 21 May, 2025 | 24.63 | 24.98 | 23.6 | 23.75 | 17.26 Million |
| 20 May, 2025 | 24.66 | 26.16 | 23.5 | 25.87 | 28.8 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC