JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 19.58
(1.19%)
CNY 19.58
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.35 | 19.84 | 19.22 | 19.58 | 1.17 Million |
| 15 Apr, 2025 | 19.97 | 20.09 | 19.62 | 19.75 | 1.25 Million |
| 14 Apr, 2025 | 19.63 | 20.1 | 19.53 | 19.95 | 1.23 Million |
| 11 Apr, 2025 | 19.43 | 19.67 | 19.34 | 19.35 | 1.6 Million |
| 10 Apr, 2025 | 19.5 | 19.98 | 19.44 | 19.53 | 2.52 Million |
| 09 Apr, 2025 | 18.5 | 19.32 | 17.4 | 19.18 | 3.51 Million |
| 08 Apr, 2025 | 17.86 | 19.1 | 17.86 | 18.83 | 4.16 Million |
| 07 Apr, 2025 | 20.7 | 20.76 | 17.34 | 17.54 | 4 Million |
| 03 Apr, 2025 | 21.86 | 21.92 | 21.32 | 21.68 | 1.34 Million |
| 02 Apr, 2025 | 21.84 | 22.09 | 21.73 | 21.86 | 1.01 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC