JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 19.54
(-0.2%)
CNY 19.54
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23.29 | 23.36 | 22.69 | 22.81 | 2.58 Million |
| 18 Mar, 2025 | 23.41 | 23.76 | 23.12 | 23.36 | 2.51 Million |
| 17 Mar, 2025 | 23.48 | 23.49 | 23.2 | 23.34 | 2.02 Million |
| 14 Mar, 2025 | 23.5 | 23.58 | 23.01 | 23.26 | 2.67 Million |
| 13 Mar, 2025 | 23.24 | 23.44 | 22.92 | 23.42 | 3.76 Million |
| 12 Mar, 2025 | 23.21 | 23.3 | 22.9 | 23.13 | 2.89 Million |
| 11 Mar, 2025 | 22.64 | 23.12 | 22.47 | 23.1 | 2.8 Million |
| 10 Mar, 2025 | 23.1 | 23.16 | 22.65 | 22.87 | 2.58 Million |
| 07 Mar, 2025 | 22.22 | 23.68 | 22.11 | 22.95 | 6.98 Million |
| 06 Mar, 2025 | 22.03 | 22.34 | 21.74 | 22.32 | 2.4 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC