JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 23.11 | 23.48 | 22.7 | 23.27 | 1.99 Million |
| 28 Nov, 2024 | 23.33 | 23.58 | 23.07 | 23.15 | 1.58 Million |
| 27 Nov, 2024 | 22.76 | 23.36 | 22.02 | 23.36 | 2.25 Million |
| 26 Nov, 2024 | 23.35 | 23.63 | 22.86 | 22.89 | 1.84 Million |
| 25 Nov, 2024 | 23.32 | 23.97 | 23.0 | 23.47 | 2.68 Million |
| 22 Nov, 2024 | 24.0 | 25.14 | 23.4 | 23.53 | 5.07 Million |
| 21 Nov, 2024 | 24.0 | 25.05 | 23.96 | 24.32 | 3.26 Million |
| 20 Nov, 2024 | 23.38 | 24.52 | 23.38 | 24.23 | 3.43 Million |
| 19 Nov, 2024 | 22.88 | 23.69 | 22.22 | 23.69 | 3.39 Million |
| 18 Nov, 2024 | 23.25 | 23.72 | 22.41 | 22.65 | 3.27 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC