JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 21.84 | 22.45 | 21.84 | 22.25 | 1.24 Million |
| 18 Dec, 2024 | 22.06 | 22.63 | 21.64 | 22.23 | 1.68 Million |
| 17 Dec, 2024 | 23.0 | 23.0 | 21.8 | 21.97 | 2.19 Million |
| 16 Dec, 2024 | 22.95 | 23.33 | 22.81 | 23.0 | 1.43 Million |
| 13 Dec, 2024 | 24.17 | 24.17 | 23.06 | 23.12 | 2.34 Million |
| 12 Dec, 2024 | 23.8 | 24.0 | 23.43 | 23.94 | 2.84 Million |
| 11 Dec, 2024 | 22.91 | 23.89 | 22.9 | 23.7 | 3.56 Million |
| 10 Dec, 2024 | 23.3 | 23.61 | 22.83 | 22.95 | 2.14 Million |
| 09 Dec, 2024 | 23.3 | 23.3 | 22.61 | 22.79 | 1.68 Million |
| 06 Dec, 2024 | 22.98 | 23.17 | 22.71 | 23.07 | 2.02 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC