JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 24.25 | 24.59 | 23.35 | 23.37 | 3.65 Million |
| 14 Nov, 2024 | 25.29 | 25.78 | 24.41 | 24.42 | 3.75 Million |
| 13 Nov, 2024 | 25.1 | 26.19 | 24.88 | 25.53 | 4.08 Million |
| 12 Nov, 2024 | 26.0 | 26.94 | 25.4 | 25.55 | 6.53 Million |
| 11 Nov, 2024 | 25.38 | 25.9 | 25.18 | 25.89 | 4.91 Million |
| 08 Nov, 2024 | 26.2 | 26.44 | 25.25 | 25.37 | 6.48 Million |
| 07 Nov, 2024 | 25.93 | 26.39 | 25.0 | 26.2 | 8.6 Million |
| 06 Nov, 2024 | 26.44 | 27.69 | 26.0 | 26.19 | 13.42 Million |
| 05 Nov, 2024 | 25.11 | 27.66 | 25.03 | 26.98 | 15.09 Million |
| 04 Nov, 2024 | 24.9 | 26.41 | 23.88 | 25.85 | 13.24 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC