JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.25 | 28.0 | 23.25 | 25.73 | 19.29 Million |
| 31 Oct, 2024 | 22.82 | 24.9 | 22.71 | 23.7 | 7.15 Million |
| 30 Oct, 2024 | 22.77 | 23.49 | 22.5 | 22.89 | 4.75 Million |
| 29 Oct, 2024 | 24.34 | 24.42 | 22.88 | 23.1 | 6.65 Million |
| 28 Oct, 2024 | 24.0 | 24.67 | 23.89 | 24.23 | 6.85 Million |
| 25 Oct, 2024 | 23.4 | 25.8 | 23.4 | 24.38 | 10.95 Million |
| 24 Oct, 2024 | 24.0 | 24.8 | 23.56 | 23.75 | 12.53 Million |
| 23 Oct, 2024 | 21.88 | 26.39 | 21.28 | 26.0 | 19.62 Million |
| 22 Oct, 2024 | 20.86 | 22.41 | 20.8 | 21.99 | 6.86 Million |
| 21 Oct, 2024 | 20.5 | 20.98 | 20.39 | 20.9 | 4.08 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC