JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 16.78 | 16.88 | 16.65 | 16.79 | 794.8 Thousand |
| 06 Aug, 2024 | 16.48 | 16.88 | 16.48 | 16.78 | 1.41 Million |
| 05 Aug, 2024 | 16.72 | 17.1 | 16.27 | 16.27 | 1.67 Million |
| 02 Aug, 2024 | 17.22 | 17.5 | 16.87 | 16.95 | 1.55 Million |
| 01 Aug, 2024 | 17.14 | 17.48 | 17.1 | 17.39 | 2.35 Million |
| 31 Jul, 2024 | 16.76 | 17.26 | 16.53 | 17.23 | 3.01 Million |
| 30 Jul, 2024 | 16.56 | 17.48 | 16.4 | 16.86 | 2.41 Million |
| 29 Jul, 2024 | 16.94 | 16.94 | 16.53 | 16.56 | 1.14 Million |
| 26 Jul, 2024 | 16.92 | 17.1 | 16.75 | 16.77 | 1.21 Million |
| 25 Jul, 2024 | 16.54 | 17.15 | 16.54 | 16.91 | 1.17 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC