JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 23.32 | 23.97 | 23.0 | 23.47 | 2.68 Million |
| 22 Nov, 2024 | 24.0 | 25.14 | 23.4 | 23.53 | 5.07 Million |
| 21 Nov, 2024 | 24.0 | 25.05 | 23.96 | 24.32 | 3.26 Million |
| 20 Nov, 2024 | 23.38 | 24.52 | 23.38 | 24.23 | 3.43 Million |
| 19 Nov, 2024 | 22.88 | 23.69 | 22.22 | 23.69 | 3.39 Million |
| 18 Nov, 2024 | 23.25 | 23.72 | 22.41 | 22.65 | 3.27 Million |
| 15 Nov, 2024 | 24.25 | 24.59 | 23.35 | 23.37 | 3.65 Million |
| 14 Nov, 2024 | 25.29 | 25.78 | 24.41 | 24.42 | 3.75 Million |
| 13 Nov, 2024 | 25.1 | 26.19 | 24.88 | 25.53 | 4.08 Million |
| 12 Nov, 2024 | 26.0 | 26.94 | 25.4 | 25.55 | 6.53 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC