JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 18.75 | 19.17 | 18.65 | 18.74 | 1.05 Million |
| 09 Jul, 2024 | 18.59 | 18.85 | 18.1 | 18.79 | 1.21 Million |
| 08 Jul, 2024 | 19.21 | 19.21 | 18.44 | 18.46 | 920.84 Thousand |
| 05 Jul, 2024 | 18.64 | 19.16 | 18.41 | 19.06 | 906.4 Thousand |
| 04 Jul, 2024 | 19.48 | 19.66 | 18.65 | 18.74 | 1.57 Million |
| 03 Jul, 2024 | 19.77 | 19.96 | 19.45 | 19.48 | 1.67 Million |
| 02 Jul, 2024 | 20.78 | 20.85 | 19.78 | 20.09 | 3.94 Million |
| 01 Jul, 2024 | 20.16 | 21.55 | 19.9 | 20.85 | 5.3 Million |
| 28 Jun, 2024 | 19.14 | 19.36 | 19.0 | 19.15 | 681.9 Thousand |
| 27 Jun, 2024 | 19.3 | 19.62 | 19.15 | 19.15 | 758.1 Thousand |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC