JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.0 | 24.67 | 23.89 | 24.23 | 6.85 Million |
| 25 Oct, 2024 | 23.4 | 25.8 | 23.4 | 24.38 | 10.95 Million |
| 24 Oct, 2024 | 24.0 | 24.8 | 23.56 | 23.75 | 12.53 Million |
| 23 Oct, 2024 | 21.88 | 26.39 | 21.28 | 26.0 | 19.62 Million |
| 22 Oct, 2024 | 20.86 | 22.41 | 20.8 | 21.99 | 6.86 Million |
| 21 Oct, 2024 | 20.5 | 20.98 | 20.39 | 20.9 | 4.08 Million |
| 18 Oct, 2024 | 19.45 | 20.63 | 19.34 | 20.31 | 3.92 Million |
| 17 Oct, 2024 | 19.7 | 19.99 | 19.41 | 19.45 | 2.09 Million |
| 16 Oct, 2024 | 19.53 | 20.08 | 19.25 | 19.69 | 2.06 Million |
| 15 Oct, 2024 | 20.36 | 20.55 | 19.79 | 19.82 | 2.86 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC