JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20.03 | 20.33 | 19.98 | 20.25 | 945.4 Thousand |
| 11 Jun, 2024 | 19.87 | 20.1 | 19.56 | 20.08 | 1.02 Million |
| 07 Jun, 2024 | 20.59 | 20.6 | 19.8 | 20.22 | 1.5 Million |
| 06 Jun, 2024 | 20.28 | 20.75 | 19.51 | 19.74 | 2.05 Million |
| 05 Jun, 2024 | 20.28 | 20.28 | 19.87 | 19.96 | 867.6 Thousand |
| 04 Jun, 2024 | 20.84 | 20.84 | 20.01 | 20.32 | 1.17 Million |
| 03 Jun, 2024 | 21.19 | 21.19 | 20.47 | 20.75 | 1.22 Million |
| 31 May, 2024 | 21.47 | 21.5 | 21.07 | 21.2 | 1.35 Million |
| 30 May, 2024 | 21.54 | 22.09 | 21.32 | 21.41 | 1.33 Million |
| 29 May, 2024 | 21.67 | 22.01 | 21.46 | 21.71 | 1.08 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC