JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.65 | 17.22 | 16.65 | 17.13 | 4.57 Million |
| 23 Sep, 2024 | 16.83 | 16.97 | 16.6 | 16.72 | 2.99 Million |
| 20 Sep, 2024 | 17.3 | 17.3 | 16.45 | 16.66 | 5.02 Million |
| 19 Sep, 2024 | 17.5 | 17.59 | 17.12 | 17.44 | 4.83 Million |
| 18 Sep, 2024 | 17.2 | 17.8 | 16.92 | 17.66 | 6.48 Million |
| 13 Sep, 2024 | 16.65 | 18.21 | 15.96 | 17.46 | 8.99 Million |
| 12 Sep, 2024 | 16.13 | 17.15 | 16.12 | 16.64 | 6.69 Million |
| 11 Sep, 2024 | 15.38 | 18.13 | 15.38 | 16.68 | 7.32 Million |
| 10 Sep, 2024 | 15.35 | 15.54 | 15.13 | 15.47 | 7.32 Million |
| 09 Sep, 2024 | 15.37 | 15.43 | 15.09 | 15.22 | 1.09 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC