JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 20.36 | 20.55 | 19.79 | 19.82 | 2.86 Million |
| 14 Oct, 2024 | 20.15 | 20.7 | 19.6 | 20.43 | 3.02 Million |
| 11 Oct, 2024 | 21.4 | 21.68 | 19.76 | 20.02 | 3.77 Million |
| 10 Oct, 2024 | 21.42 | 22.38 | 21.0 | 21.4 | 3.52 Million |
| 09 Oct, 2024 | 24.21 | 24.21 | 21.35 | 21.45 | 6.96 Million |
| 08 Oct, 2024 | 25.0 | 25.5 | 22.76 | 25.44 | 10.76 Million |
| 30 Sep, 2024 | 19.41 | 21.98 | 18.98 | 21.6 | 10.04 Million |
| 27 Sep, 2024 | 17.52 | 19.0 | 17.51 | 18.76 | 7.62 Million |
| 26 Sep, 2024 | 16.99 | 17.4 | 16.86 | 17.39 | 3.47 Million |
| 25 Sep, 2024 | 17.18 | 17.58 | 17.03 | 17.13 | 4.79 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC