JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.38 | 25.9 | 25.18 | 25.89 | 4.91 Million |
| 08 Nov, 2024 | 26.2 | 26.44 | 25.25 | 25.37 | 6.48 Million |
| 07 Nov, 2024 | 25.93 | 26.39 | 25.0 | 26.2 | 8.6 Million |
| 06 Nov, 2024 | 26.44 | 27.69 | 26.0 | 26.19 | 13.42 Million |
| 05 Nov, 2024 | 25.11 | 27.66 | 25.03 | 26.98 | 15.09 Million |
| 04 Nov, 2024 | 24.9 | 26.41 | 23.88 | 25.85 | 13.24 Million |
| 01 Nov, 2024 | 23.25 | 28.0 | 23.25 | 25.73 | 19.29 Million |
| 31 Oct, 2024 | 22.82 | 24.9 | 22.71 | 23.7 | 7.15 Million |
| 30 Oct, 2024 | 22.77 | 23.49 | 22.5 | 22.89 | 4.75 Million |
| 29 Oct, 2024 | 24.34 | 24.42 | 22.88 | 23.1 | 6.65 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC