JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)

CNY 22.39

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.55 29.05 27.8 27.8 491.3 Thousand
05 Jan, 2024 29.02 29.29 28.38 28.56 649.4 Thousand
04 Jan, 2024 29.13 29.27 28.78 29.05 538.76 Thousand
03 Jan, 2024 28.77 29.41 28.66 29.12 847.56 Thousand
02 Jan, 2024 29.41 29.95 29.13 29.41 1.14 Million
29 Dec, 2023 28.99 29.19 28.8 29.17 581.2 Thousand
28 Dec, 2023 27.64 29.13 27.5 29.0 1.49 Million
27 Dec, 2023 27.64 28.24 27.46 27.74 443.6 Thousand
26 Dec, 2023 27.91 28.3 27.45 27.78 705.91 Thousand
25 Dec, 2023 28.01 28.35 27.65 27.91 563.02 Thousand