JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.3 | 24.87 | 23.61 | 23.69 | 3.81 Million |
| 09 May, 2024 | 24.22 | 25.1 | 23.8 | 24.7 | 4.96 Million |
| 08 May, 2024 | 24.65 | 25.1 | 24.01 | 24.31 | 5.94 Million |
| 07 May, 2024 | 23.3 | 25.37 | 22.6 | 25.14 | 9.88 Million |
| 06 May, 2024 | 22.85 | 24.46 | 22.38 | 23.75 | 7.32 Million |
| 30 Apr, 2024 | 21.85 | 25.32 | 21.42 | 22.84 | 6.47 Million |
| 29 Apr, 2024 | 21.61 | 21.86 | 20.78 | 21.84 | 2.41 Million |
| 26 Apr, 2024 | 20.97 | 21.25 | 20.55 | 21.21 | 1.3 Million |
| 25 Apr, 2024 | 20.5 | 21.25 | 20.43 | 20.97 | 1.61 Million |
| 24 Apr, 2024 | 20.29 | 20.49 | 20.04 | 20.44 | 1.03 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC