JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 21.88 | 22.16 | 21.69 | 21.82 | 1.07 Million |
| 23 May, 2024 | 22.68 | 22.68 | 21.71 | 21.9 | 1.55 Million |
| 22 May, 2024 | 22.7 | 22.99 | 22.62 | 22.68 | 1.08 Million |
| 21 May, 2024 | 22.86 | 22.86 | 22.59 | 22.7 | 1.32 Million |
| 20 May, 2024 | 23.05 | 23.35 | 22.79 | 22.96 | 1.65 Million |
| 17 May, 2024 | 23.0 | 23.25 | 22.84 | 23.08 | 1.18 Million |
| 16 May, 2024 | 22.8 | 23.21 | 22.8 | 23.03 | 1.45 Million |
| 15 May, 2024 | 23.09 | 23.11 | 22.68 | 22.72 | 1.42 Million |
| 14 May, 2024 | 23.46 | 23.48 | 22.82 | 22.98 | 1.83 Million |
| 13 May, 2024 | 23.6 | 23.67 | 23.08 | 23.2 | 1.98 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC